MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $11 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 200 Value ($000) $12 Avg Close $48.12 Range $36.55 - $67.35

Q1 2023

Shares 200 Value ($000) $9 Avg Close $41.65 Range $33.38 - $48.95

Q4 2022

Shares 300 Value ($000) $11 Avg Close $40.30 Range $34.65 - $48.68

Q3 2022

Shares 300 Value ($000) $13 Avg Close $48.82 Range $40.45 - $57.62

Q2 2022

Shares 300 Value ($000) $13 Avg Close $55.82 Range $41.91 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$11	$58.53	$51.00 - $66.24
Q2 2023	200	$12	$48.12	$36.55 - $67.35
Q1 2023	200	$9	$41.65	$33.38 - $48.95
Q4 2022	300	$11	$40.30	$34.65 - $48.68
Q3 2022	300	$13	$48.82	$40.45 - $57.62
Q2 2022	300	$13	$55.82	$41.91 - $71.83