MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,237 Value ($000) $18,546 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 218,237 Value ($000) $18,347 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 182,943 Value ($000) $14,160 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 10,000 Value ($000) $616 Avg Close $96.69 Range $59.04 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,237	$18,546	$87.46	$73.57 - $102.70
Q3 2025	218,237	$18,347	$73.50	$61.36 - $85.15
Q2 2025	182,943	$14,160	$62.28	$46.93 - $80.94
Q1 2025	10,000	$616	$96.69	$59.04 - $127.06