MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,737 Value ($000) $572 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 5,990 Value ($000) $504 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 3,775 Value ($000) $292 Avg Close $62.28 Range $46.93 - $80.94

Q4 2024

Shares 3,073 Value ($000) $339 Avg Close $92.47 Range $69.66 - $125.67

Q1 2024

Shares 2,902 Value ($000) $206 Avg Close $68.06 Range $55.28 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,737	$572	$87.46	$73.57 - $102.70
Q3 2025	5,990	$504	$73.50	$61.36 - $85.15
Q2 2025	3,775	$292	$62.28	$46.93 - $80.94
Q4 2024	3,073	$339	$92.47	$69.66 - $125.67
Q1 2024	2,902	$206	$68.06	$55.28 - $85.22