MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,910 Value ($000) $321 Avg Close $92.47 Range $69.66 - $125.67

Q3 2023

Shares 6,407 Value ($000) $347 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 4,345 Value ($000) $260 Avg Close $48.12 Range $36.55 - $67.35

Q3 2022

Shares 5,005 Value ($000) $215 Avg Close $48.82 Range $40.45 - $57.62

Q2 2022

Shares 6,278 Value ($000) $273 Avg Close $55.82 Range $41.91 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,910	$321	$92.47	$69.66 - $125.67
Q3 2023	6,407	$347	$58.53	$51.00 - $66.24
Q2 2023	4,345	$260	$48.12	$36.55 - $67.35
Q3 2022	5,005	$215	$48.82	$40.45 - $57.62
Q2 2022	6,278	$273	$55.82	$41.91 - $71.83