MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,702 Value ($000) $0 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 5,001 Value ($000) $0 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 2,869 Value ($000) $0 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 3,360 Value ($000) $0 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 3,360 Value ($000) $0 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 3,583 Value ($000) $0 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 3,583 Value ($000) $0 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 3,603 Value ($000) $0 Avg Close $68.06 Range $55.28 - $85.22
Q3 2023
Shares 4,002 Value ($000) $0 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 4,028 Value ($000) $0 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 4,133 Value ($000) $0 Avg Close $41.65 Range $33.38 - $48.95
Q4 2021
Shares 8 Value ($000) $1 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 8 Value ($000) $0 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 8 Value ($000) $0 Avg Close $47.96 Range $40.03 - $57.85