MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,213 Value ($000) $31 Avg Close $87.46 Range $73.57 - $102.70
Q3 2025
Shares 388,671 Value ($000) $33 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 403,818 Value ($000) $31 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 392,246 Value ($000) $24 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 376,936 Value ($000) $42 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 374,576 Value ($000) $27 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 373,036 Value ($000) $26 Avg Close $69.68 Range $61.38 - $78.01
Q1 2024
Shares 383,170 Value ($000) $27 Avg Close $68.06 Range $55.28 - $85.22
Q4 2023
Shares 390,190 Value ($000) $24 Avg Close $53.61 Range $45.73 - $61.33
Q3 2023
Shares 386,480 Value ($000) $21 Avg Close $58.53 Range $51.00 - $66.24
Q2 2023
Shares 384,950 Value ($000) $23 Avg Close $48.12 Range $36.55 - $67.35
Q1 2023
Shares 371,150 Value ($000) $16 Avg Close $41.65 Range $33.38 - $48.95
Q4 2022
Shares 368,510 Value ($000) $14 Avg Close $40.30 Range $34.65 - $48.68
Q3 2022
Shares 363,820 Value ($000) $15,612 Avg Close $48.82 Range $40.45 - $57.62
Q2 2022
Shares 369,460 Value ($000) $16,083 Avg Close $55.82 Range $41.91 - $71.83
Q1 2022
Shares 317,955 Value ($000) $22,801 Avg Close $70.89 Range $57.90 - $90.24
Q4 2021
Shares 304,165 Value ($000) $26,611 Avg Close $73.44 Range $55.86 - $92.28
Q3 2021
Shares 295,145 Value ($000) $17,800 Avg Close $58.88 Range $51.86 - $62.94
Q2 2021
Shares 281,116 Value ($000) $16,397 Avg Close $47.96 Range $40.03 - $57.85