MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,497 Value ($000) $382 Avg Close $87.46 Range $73.57 - $102.70

Q2 2025

Shares 5,845 Value ($000) $452 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 6,227 Value ($000) $383 Avg Close $96.69 Range $59.04 - $127.06

Q3 2022

Shares 550 Value ($000) $23 Avg Close $48.82 Range $40.45 - $57.62

Q2 2022

Shares 535 Value ($000) $23 Avg Close $55.82 Range $41.91 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,497	$382	$87.46	$73.57 - $102.70
Q2 2025	5,845	$452	$62.28	$46.93 - $80.94
Q1 2025	6,227	$383	$96.69	$59.04 - $127.06
Q3 2022	550	$23	$48.82	$40.45 - $57.62
Q2 2022	535	$23	$55.82	$41.91 - $71.83