MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

PayPay Securities Corp's Holding History (CIK: 0001908623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $1 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 11 Value ($000) $1 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 8 Value ($000) $1 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 32 Value ($000) $2 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 31 Value ($000) $3 Avg Close $92.47 Range $69.66 - $125.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$1	$87.46	$73.57 - $102.70
Q3 2025	11	$1	$73.50	$61.36 - $85.15
Q2 2025	8	$1	$62.28	$46.93 - $80.94
Q1 2025	32	$2	$96.69	$59.04 - $127.06
Q4 2024	31	$3	$92.47	$69.66 - $125.67