MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47 Value ($000) $4 Avg Close $73.50 Range $61.36 - $85.15
Q2 2025
Shares 47 Value ($000) $4 Avg Close $62.28 Range $46.93 - $80.94
Q1 2025
Shares 47 Value ($000) $3 Avg Close $96.69 Range $59.04 - $127.06
Q4 2024
Shares 123 Value ($000) $14 Avg Close $92.47 Range $69.66 - $125.67
Q3 2024
Shares 75 Value ($000) $5 Avg Close $68.74 Range $52.94 - $78.63
Q2 2024
Shares 75 Value ($000) $5 Avg Close $69.68 Range $61.38 - $78.01
Q2 2023
Shares 150 Value ($000) $9 Avg Close $48.12 Range $36.55 - $67.35
Q4 2022
Shares 107 Value ($000) $4 Avg Close $40.30 Range $34.65 - $48.68