MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,337 Value ($000) $18,589 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 499,984 Value ($000) $35,773 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 349,846 Value ($000) $23,068 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 353,697 Value ($000) $20,160 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 366,243 Value ($000) $39,065 Avg Close $92.47 Range $69.66 - $125.67

Q2 2024

Shares 204,253 Value ($000) $13,321 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 281,803 Value ($000) $18,495 Avg Close $68.06 Range $55.28 - $85.22

Q4 2023

Shares 457,376 Value ($000) $24,971 Avg Close $53.61 Range $45.73 - $61.33

Q3 2023

Shares 437,171 Value ($000) $22,450 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 441,996 Value ($000) $26,423 Avg Close $48.12 Range $36.55 - $67.35

Q1 2023

Shares 31,209,298 Value ($000) $721 Avg Close $41.65 Range $33.38 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,337	$18,589	$87.46	$73.57 - $102.70
Q3 2025	499,984	$35,773	$73.50	$61.36 - $85.15
Q2 2025	349,846	$23,068	$62.28	$46.93 - $80.94
Q1 2025	353,697	$20,160	$96.69	$59.04 - $127.06
Q4 2024	366,243	$39,065	$92.47	$69.66 - $125.67
Q2 2024	204,253	$13,321	$69.68	$61.38 - $78.01
Q1 2024	281,803	$18,495	$68.06	$55.28 - $85.22
Q4 2023	457,376	$24,971	$53.61	$45.73 - $61.33
Q3 2023	437,171	$22,450	$58.53	$51.00 - $66.24
Q2 2023	441,996	$26,423	$48.12	$36.55 - $67.35
Q1 2023	31,209,298	$721	$41.65	$33.38 - $48.95