MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,139 Value ($000) $8,255 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 117,406 Value ($000) $9,870 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 107,774 Value ($000) $8,342 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 75,113 Value ($000) $4,625 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 16,600 Value ($000) $1,833 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 20,800 Value ($000) $1,500 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 20,800 Value ($000) $1,454 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 12,200 Value ($000) $865 Avg Close $68.06 Range $55.28 - $85.22

Q4 2023

Shares 6,300 Value ($000) $380 Avg Close $53.61 Range $45.73 - $61.33

Q3 2023

Shares 6,100 Value ($000) $330 Avg Close $58.53 Range $51.00 - $66.24

Q2 2023

Shares 6,100 Value ($000) $365 Avg Close $48.12 Range $36.55 - $67.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,139	$8,255	$87.46	$73.57 - $102.70
Q3 2025	117,406	$9,870	$73.50	$61.36 - $85.15
Q2 2025	107,774	$8,342	$62.28	$46.93 - $80.94
Q1 2025	75,113	$4,625	$96.69	$59.04 - $127.06
Q4 2024	16,600	$1,833	$92.47	$69.66 - $125.67
Q3 2024	20,800	$1,500	$68.74	$52.94 - $78.63
Q2 2024	20,800	$1,454	$69.68	$61.38 - $78.01
Q1 2024	12,200	$865	$68.06	$55.28 - $85.22
Q4 2023	6,300	$380	$53.61	$45.73 - $61.33
Q3 2023	6,100	$330	$58.53	$51.00 - $66.24
Q2 2023	6,100	$365	$48.12	$36.55 - $67.35