MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

ROGCO, LP's Holding History (CIK: 0001998892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,298 Value ($000) $450 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 4,768 Value ($000) $401 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 4,729 Value ($000) $366 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 4,597 Value ($000) $283 Avg Close $96.69 Range $59.04 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,298	$450	$87.46	$73.57 - $102.70
Q3 2025	4,768	$401	$73.50	$61.36 - $85.15
Q2 2025	4,729	$366	$62.28	$46.93 - $80.94
Q1 2025	4,597	$283	$96.69	$59.04 - $127.06