MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,735 Value ($000) $192 Avg Close $92.47 Range $69.66 - $125.67

Q3 2024

Shares 1,735 Value ($000) $125 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 1,735 Value ($000) $121 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 1,735 Value ($000) $123 Avg Close $68.06 Range $55.28 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,735	$192	$92.47	$69.66 - $125.67
Q3 2024	1,735	$125	$68.74	$52.94 - $78.63
Q2 2024	1,735	$121	$69.68	$61.38 - $78.01
Q1 2024	1,735	$123	$68.06	$55.28 - $85.22