MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,823 Value ($000) $325 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 4,032 Value ($000) $339 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 3,558 Value ($000) $275 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 3,377 Value ($000) $208 Avg Close $96.69 Range $59.04 - $127.06

Q4 2024

Shares 3,333 Value ($000) $368 Avg Close $92.47 Range $69.66 - $125.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,823	$325	$87.46	$73.57 - $102.70
Q3 2025	4,032	$339	$73.50	$61.36 - $85.15
Q2 2025	3,558	$275	$62.28	$46.93 - $80.94
Q1 2025	3,377	$208	$96.69	$59.04 - $127.06
Q4 2024	3,333	$368	$92.47	$69.66 - $125.67