MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717 Value ($000) $61 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 506 Value ($000) $42 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 458 Value ($000) $35 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 450 Value ($000) $27 Avg Close $96.69 Range $59.04 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717	$61	$87.46	$73.57 - $102.70
Q3 2025	506	$42	$73.50	$61.36 - $85.15
Q2 2025	458	$35	$62.28	$46.93 - $80.94
Q1 2025	450	$27	$96.69	$59.04 - $127.06