MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,930 Value ($000) $1,949 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 22,979 Value ($000) $1,932 Avg Close $73.50 Range $61.36 - $85.15

Q2 2025

Shares 24,581 Value ($000) $1,903 Avg Close $62.28 Range $46.93 - $80.94

Q1 2025

Shares 184 Value ($000) $11 Avg Close $96.69 Range $59.04 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,930	$1,949	$87.46	$73.57 - $102.70
Q3 2025	22,979	$1,932	$73.50	$61.36 - $85.15
Q2 2025	24,581	$1,903	$62.28	$46.93 - $80.94
Q1 2025	184	$11	$96.69	$59.04 - $127.06