MARVELL TECHNOLOGY INC

Ticker: MRVL CUSIP: 573874104 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,397 Value ($000) $11,955 Avg Close $87.46 Range $73.57 - $102.70

Q3 2025

Shares 30,365 Value ($000) $1,490 Avg Close $73.50 Range $61.36 - $85.15

Q1 2025

Shares 91,822 Value ($000) $5,697 Avg Close $96.69 Range $59.04 - $127.06

Q3 2024

Shares 82,130 Value ($000) $5,830 Avg Close $68.74 Range $52.94 - $78.63

Q2 2024

Shares 66,832 Value ($000) $4,593 Avg Close $69.68 Range $61.38 - $78.01

Q1 2024

Shares 42,349 Value ($000) $3,002 Avg Close $68.06 Range $55.28 - $85.22

Q4 2023

Shares 619 Value ($000) $38 Avg Close $53.61 Range $45.73 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,397	$11,955	$87.46	$73.57 - $102.70
Q3 2025	30,365	$1,490	$73.50	$61.36 - $85.15
Q1 2025	91,822	$5,697	$96.69	$59.04 - $127.06
Q3 2024	82,130	$5,830	$68.74	$52.94 - $78.63
Q2 2024	66,832	$4,593	$69.68	$61.38 - $78.01
Q1 2024	42,349	$3,002	$68.06	$55.28 - $85.22
Q4 2023	619	$38	$53.61	$45.73 - $61.33