MEDLEY LLC

CUSIP: 574025102 Class: 6.875% SENIOR NOTES DUE 2026 COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,410 Value ($000) $282 Avg Close — Range —