THE MARYGOLD COMPANIES INC

Ticker: MGLD CUSIP: 57403M104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,597 Value ($000) $28 Avg Close $1.00 Range $0.84 - $1.11

Q3 2025

Shares 22,862 Value ($000) $24 Avg Close $0.90 Range $0.64 - $1.15

Q2 2025

Shares 28,523 Value ($000) $22 Avg Close $0.90 Range $0.70 - $1.07

Q1 2025

Shares 30,878 Value ($000) $29 Avg Close $1.19 Range $0.85 - $2.00

Q4 2024

Shares 11,698 Value ($000) $21 Avg Close $1.42 Range $1.10 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,597	$28	$1.00	$0.84 - $1.11
Q3 2025	22,862	$24	$0.90	$0.64 - $1.15
Q2 2025	28,523	$22	$0.90	$0.70 - $1.07
Q1 2025	30,878	$29	$1.19	$0.85 - $2.00
Q4 2024	11,698	$21	$1.42	$1.10 - $2.10