MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 759 Value ($000) $28 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 3,327 Value ($000) $129 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 3,177 Value ($000) $91 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 3,152 Value ($000) $112 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 3,152 Value ($000) $116 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 3,042 Value ($000) $121 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 3,396 Value ($000) $147 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 3,662 Value ($000) $141 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 5,543 Value ($000) $209 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 5,454 Value ($000) $184 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 9,361 Value ($000) $295 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 10,812 Value ($000) $370 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 15,512 Value ($000) $478 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 10,947 Value ($000) $344 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 2,521 Value ($000) $71 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 2,400 Value ($000) $60 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 2,900 Value ($000) $77 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 2,900 Value ($000) $77 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 2,900 Value ($000) $73 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 3,500 Value ($000) $84 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 5,612 Value ($000) $125 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 29,917 Value ($000) $664 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 28,617 Value ($000) $651 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 23,905 Value ($000) $509 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 21,705 Value ($000) $423 Avg Close $14.92 Range $13.43 - $16.64