MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,615 Value ($000) $2,070 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 29,937 Value ($000) $2,107 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 25,555 Value ($000) $1,645 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 22,261 Value ($000) $1,548 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 92,781 Value ($000) $6,733 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 42,530 Value ($000) $3,570 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 53,007 Value ($000) $3,534 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 29,270 Value ($000) $2,309 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 29,217 Value ($000) $1,957 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 22,285 Value ($000) $1,191 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 27,210 Value ($000) $1,561 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 16,843 Value ($000) $837 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 19,647 Value ($000) $917 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 20,119 Value ($000) $939 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 33,388 Value ($000) $1,690 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 29,856 Value ($000) $1,523 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 112,787 Value ($000) $7,919 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 49,954 Value ($000) $2,774 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 47,442 Value ($000) $2,794 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 140,590 Value ($000) $8,421 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 99,012 Value ($000) $5,439 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 34,321 Value ($000) $1,892 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 32,873 Value ($000) $1,651 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 420,130 Value ($000) $14,524 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 307,928 Value ($000) $14,777 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 274,246 Value ($000) $11,431 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 112,740 Value ($000) $4,424 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 113,540 Value ($000) $4,463 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 65,728 Value ($000) $1,920 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 62,352 Value ($000) $2,287 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 33,863 Value ($000) $1,267 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 39,822 Value ($000) $1,609 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 49,359 Value ($000) $2,169 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 55,481 Value ($000) $2,164 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 72,109 Value ($000) $2,755 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 73,316 Value ($000) $2,492 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 7,311 Value ($000) $231 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 6,711 Value ($000) $230 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 6,651 Value ($000) $206 Avg Close $27.32 Range $25.22 - $28.52
Q4 2014
Shares 387,455 Value ($000) $9,764 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 380,888 Value ($000) $9,111 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 300,459 Value ($000) $6,670 Avg Close $15.87 Range $14.42 - $17.26