MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 43,444 Value ($000) $1,909 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 49,063 Value ($000) $1,914 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 55,761 Value ($000) $2,131 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 66,517 Value ($000) $2,261 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 77,591 Value ($000) $2,453 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 328,223 Value ($000) $11,261 Avg Close $30.05 Range $26.26 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	43,444	$1,909	$35.80	$33.80 - $39.17
Q3 2017	49,063	$1,914	$33.12	$31.72 - $34.42
Q2 2017	55,761	$2,131	$32.06	$28.82 - $34.52
Q1 2017	66,517	$2,261	$29.20	$27.36 - $30.53
Q4 2016	77,591	$2,453	$27.95	$25.61 - $30.47
Q3 2016	328,223	$11,261	$30.05	$26.26 - $32.48