MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,063,286 Value ($000) $384,776 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 5,085,602 Value ($000) $357,976 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,845,280 Value ($000) $247,482 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,882,253 Value ($000) $269,972 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,726,902 Value ($000) $270,461 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,000,849 Value ($000) $335,831 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,799,703 Value ($000) $253,326 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,723,894 Value ($000) $293,741 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,449,344 Value ($000) $298,017 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,293,811 Value ($000) $229,504 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,629,040 Value ($000) $265,614 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 3,114,820 Value ($000) $154,868 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 3,156,462 Value ($000) $147 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 3,266,369 Value ($000) $152,504 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 2,901,757 Value ($000) $146,829 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 2,992,748 Value ($000) $152,630 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 2,627,117 Value ($000) $184,476 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 2,374,530 Value ($000) $131,906 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 3,056,505 Value ($000) $180,059 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 3,115,261 Value ($000) $186,604 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 2,968,764 Value ($000) $163,073 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,373,422 Value ($000) $189,315 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 3,362,344 Value ($000) $168,824 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 2,635,143 Value ($000) $91,098 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 2,532,718 Value ($000) $121,545 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 3,297,536 Value ($000) $137,443 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 4,254,127 Value ($000) $165,911 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 4,027,892 Value ($000) $158,336 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 3,437,306 Value ($000) $100,506 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 8,231,380 Value ($000) $301,268 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 8,468,215 Value ($000) $316,883 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 10,618,112 Value ($000) $429,395 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 12,419,957 Value ($000) $545,734 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 13,065,004 Value ($000) $506,663 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 12,301,926 Value ($000) $470,058 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 16,259,263 Value ($000) $552,652 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 18,130,123 Value ($000) $573,275 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 13,892,530 Value ($000) $476,654 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 15,818,567 Value ($000) $489,426 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 15,208,123 Value ($000) $478,297 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 16,702,026 Value ($000) $472,666 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 15,695,403 Value ($000) $395,209 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 15,021,278 Value ($000) $400,617 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 14,369,236 Value ($000) $383,659 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 14,747,267 Value ($000) $371,631 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 12,647,549 Value ($000) $302,527 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 15,908,234 Value ($000) $353,163 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 24,682,987 Value ($000) $548,205 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 28,453,991 Value ($000) $647,898 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 30,468,300 Value ($000) $648,365 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 29,013,908 Value ($000) $565,480 Avg Close $14.92 Range $13.43 - $16.64