MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,993 Value ($000) $888 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 12,781 Value ($000) $900 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 12,828 Value ($000) $826 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 8,106 Value ($000) $564 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 8,089 Value ($000) $587 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 7,953 Value ($000) $668 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 7,778 Value ($000) $519 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 8,149 Value ($000) $643 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 7,778 Value ($000) $521 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 7,875 Value ($000) $421 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 7,875 Value ($000) $452 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 7,875 Value ($000) $392 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 7,875 Value ($000) $368 Avg Close $45.49 Range $39.82 - $49.55