MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,053 Value ($000) $277 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 6,017 Value ($000) $331 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 6,017 Value ($000) $302 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 8,828 Value ($000) $306 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 8,828 Value ($000) $424 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 10,428 Value ($000) $434 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 9,320 Value ($000) $365 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 7,970 Value ($000) $313 Avg Close $31.91 Range $25.52 - $36.69
Q2 2017
Shares 4,331 Value ($000) $166 Avg Close $32.06 Range $28.82 - $34.52
Q4 2016
Shares 6,965 Value ($000) $220 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 10,972 Value ($000) $376 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 20,519 Value ($000) $635 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 21,663 Value ($000) $681 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 17,110 Value ($000) $484 Avg Close $24.50 Range $21.34 - $26.34