MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,609 Value ($000) $2,577 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 43,699 Value ($000) $3,076 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 45,661 Value ($000) $2,939 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 43,380 Value ($000) $3,017 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 46,597 Value ($000) $3,382 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 48,857 Value ($000) $4,101 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 49,985 Value ($000) $3,333 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 51,427 Value ($000) $4,057 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 52,444 Value ($000) $3,513 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 53,509 Value ($000) $2,860 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 57,047 Value ($000) $3,273 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 59,309 Value ($000) $2,949 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 64,265 Value ($000) $2,999 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 104,665 Value ($000) $4,887 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 113,808 Value ($000) $5,759 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 113,746 Value ($000) $5,801 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 122,139 Value ($000) $8,577 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 126,040 Value ($000) $7,002 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 134,211 Value ($000) $7,906 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 129,793 Value ($000) $7,775 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 130,070 Value ($000) $7,145 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 109,733 Value ($000) $6,050 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 89,310 Value ($000) $4,484 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 72,449 Value ($000) $2,505 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 42,243 Value ($000) $2,027 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 44,670 Value ($000) $1,862 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 45,228 Value ($000) $1,775 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 49,310 Value ($000) $1,938 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 63,610 Value ($000) $1,860 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 100,972 Value ($000) $3,696 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 99,800 Value ($000) $3,735 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 193,882 Value ($000) $7,841 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 249,577 Value ($000) $10,966 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 208,290 Value ($000) $8,125 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 82,029 Value ($000) $3,134 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 39,939 Value ($000) $1,358 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 44,084 Value ($000) $1,394 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 46,144 Value ($000) $1,583 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 47,865 Value ($000) $1,481 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 49,398 Value ($000) $1,554 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 50,301 Value ($000) $1,424 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 50,145 Value ($000) $1,263 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 55,747 Value ($000) $1,487 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 59,641 Value ($000) $1,592 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 58,676 Value ($000) $1,479 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 62,336 Value ($000) $1,491 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 64,075 Value ($000) $1,422 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 66,329 Value ($000) $1,473 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 68,092 Value ($000) $1,550 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 3,083 Value ($000) $66 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 3,340 Value ($000) $65 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,609	$2,577	$64.75	$58.29 - $71.30
Q3 2025	43,699	$3,076	$69.90	$63.09 - $76.03
Q2 2025	45,661	$2,939	$62.21	$55.74 - $70.21
Q1 2025	43,380	$3,017	$73.59	$66.87 - $80.67
Q4 2024	46,597	$3,382	$78.41	$70.44 - $84.80
Q3 2024	48,857	$4,101	$74.05	$62.18 - $82.52
Q2 2024	49,985	$3,333	$68.51	$62.90 - $76.58
Q1 2024	51,427	$4,057	$69.75	$61.47 - $76.60
Q4 2023	52,444	$3,513	$56.03	$45.83 - $67.33
Q3 2023	53,509	$2,860	$55.30	$50.54 - $61.11
Q2 2023	57,047	$3,273	$49.92	$44.43 - $55.44
Q1 2023	59,309	$2,949	$48.90	$44.50 - $54.07
Q4 2022	64,265	$2,999	$45.49	$39.82 - $49.55
Q3 2022	104,665	$4,887	$48.85	$42.58 - $53.57
Q2 2022	113,808	$5,759	$49.33	$43.30 - $54.44
Q1 2022	113,746	$5,801	$55.17	$47.47 - $65.82
Q4 2021	122,139	$8,577	$59.83	$51.05 - $65.60
Q3 2021	126,040	$7,002	$54.65	$50.50 - $58.29
Q2 2021	134,211	$7,906	$56.54	$52.61 - $62.78
Q1 2021	129,793	$7,775	$51.14	$47.60 - $55.71
Q4 2020	130,070	$7,145	$50.31	$47.08 - $54.86
Q3 2020	109,733	$6,050	$51.02	$44.72 - $54.83
Q2 2020	89,310	$4,484	$39.39	$28.99 - $45.88
Q1 2020	72,449	$2,505	$39.55	$24.49 - $45.34
Q4 2019	42,243	$2,027	$41.05	$36.07 - $43.68
Q3 2019	44,670	$1,862	$36.09	$33.62 - $39.24
Q2 2019	45,228	$1,775	$34.59	$31.22 - $36.62
Q1 2019	49,310	$1,938	$31.91	$25.52 - $36.69
Q4 2018	63,610	$1,860	$27.68	$24.10 - $32.91
Q3 2018	100,972	$3,696	$34.15	$32.33 - $35.89
Q2 2018	99,800	$3,735	$34.09	$31.70 - $36.99
Q1 2018	193,882	$7,841	$37.94	$34.97 - $41.04
Q4 2017	249,577	$10,966	$35.80	$33.80 - $39.17
Q3 2017	208,290	$8,125	$33.12	$31.72 - $34.42
Q2 2017	82,029	$3,134	$32.06	$28.82 - $34.52
Q1 2017	39,939	$1,358	$29.20	$27.36 - $30.53
Q4 2016	44,084	$1,394	$27.95	$25.61 - $30.47
Q3 2016	46,144	$1,583	$30.05	$26.26 - $32.48
Q2 2016	47,865	$1,481	$27.32	$25.22 - $28.52
Q1 2016	49,398	$1,554	$23.79	$19.95 - $27.39
Q4 2015	50,301	$1,424	$24.50	$21.34 - $26.34
Q3 2015	50,145	$1,263	$22.00	$19.31 - $24.52
Q2 2015	55,747	$1,487	$20.22	$19.12 - $21.30
Q1 2015	59,641	$1,592	$19.32	$17.38 - $20.50
Q4 2014	58,676	$1,479	$17.51	$14.79 - $19.07
Q3 2014	62,336	$1,491	$16.70	$14.98 - $18.49
Q2 2014	64,075	$1,422	$15.87	$14.42 - $17.26
Q1 2014	66,329	$1,473	$16.53	$15.18 - $17.49
Q4 2013	68,092	$1,550	$15.53	$14.04 - $16.82
Q3 2013	3,083	$66	$14.83	$13.37 - $16.78
Q2 2013	3,340	$65	$14.92	$13.43 - $16.64