MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,755 Value ($000) $206 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 60,707 Value ($000) $3,346 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 94,445 Value ($000) $4,742 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 91,841 Value ($000) $3,175 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 90,796 Value ($000) $4,357 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 89,589 Value ($000) $3,734 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 87,389 Value ($000) $3,429 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 83,480 Value ($000) $3,281 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 76,609 Value ($000) $2,240 Avg Close $27.68 Range $24.10 - $32.91
Q3 2015
Shares 96,454 Value ($000) $2,429 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 133,650 Value ($000) $3,564 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 140,957 Value ($000) $3,763 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 141,779 Value ($000) $3,573 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 142,123 Value ($000) $3,400 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 145,236 Value ($000) $3,224 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 143,497 Value ($000) $3,187 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 77,418 Value ($000) $1,763 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 78,061 Value ($000) $1,661 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 81,319 Value ($000) $1,585 Avg Close $14.92 Range $13.43 - $16.64