MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,385 Value ($000) $6,117 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 114,010 Value ($000) $8,025 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 122,394 Value ($000) $7,878 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 128,986 Value ($000) $8,970 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 139,718 Value ($000) $10,140 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 138,053 Value ($000) $11,588 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 140,354 Value ($000) $9,357 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 137,756 Value ($000) $10,866 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 137,253 Value ($000) $9,193 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 141,762 Value ($000) $7,577 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 140,782 Value ($000) $8,078 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 176,209 Value ($000) $8,761 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 174,346 Value ($000) $8,137 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 186,162 Value ($000) $8,692 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 183,821 Value ($000) $9,303 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 168,322 Value ($000) $8,585 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 162,029 Value ($000) $11,378 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 169,029 Value ($000) $9,389 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 169,860 Value ($000) $10,007 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 153,134 Value ($000) $9,173 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 144,249 Value ($000) $7,924 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 123,298 Value ($000) $6,797 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 153,240 Value ($000) $7,694 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 181,801 Value ($000) $6,285 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 302,613 Value ($000) $14,521 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 299,911 Value ($000) $12,500 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 300,597 Value ($000) $11,795 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 296,632 Value ($000) $11,660 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 300,269 Value ($000) $8,780 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 328,083 Value ($000) $12,008 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 344,971 Value ($000) $12,908 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 386,756 Value ($000) $15,640 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 392,429 Value ($000) $17,243 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 402,355 Value ($000) $15,697 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 398,380 Value ($000) $15,223 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 388,181 Value ($000) $13,195 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 386,113 Value ($000) $12,209 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 374,570 Value ($000) $12,851 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 379,485 Value ($000) $11,741 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 292,747 Value ($000) $9,207 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 152,817 Value ($000) $4,325 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 69,187 Value ($000) $1,741 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 67,652 Value ($000) $1,805 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 67,787 Value ($000) $1,810 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 68,737 Value ($000) $1,732 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 66,177 Value ($000) $1,583 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 67,890 Value ($000) $1,507 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 66,998 Value ($000) $1,488 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 61,002 Value ($000) $1,389 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 46,614 Value ($000) $992 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 123,587 Value ($000) $2,409 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,385	$6,117	$64.75	$58.29 - $71.30
Q3 2025	114,010	$8,025	$69.90	$63.09 - $76.03
Q2 2025	122,394	$7,878	$62.21	$55.74 - $70.21
Q1 2025	128,986	$8,970	$73.59	$66.87 - $80.67
Q4 2024	139,718	$10,140	$78.41	$70.44 - $84.80
Q3 2024	138,053	$11,588	$74.05	$62.18 - $82.52
Q2 2024	140,354	$9,357	$68.51	$62.90 - $76.58
Q1 2024	137,756	$10,866	$69.75	$61.47 - $76.60
Q4 2023	137,253	$9,193	$56.03	$45.83 - $67.33
Q3 2023	141,762	$7,577	$55.30	$50.54 - $61.11
Q2 2023	140,782	$8,078	$49.92	$44.43 - $55.44
Q1 2023	176,209	$8,761	$48.90	$44.50 - $54.07
Q4 2022	174,346	$8,137	$45.49	$39.82 - $49.55
Q3 2022	186,162	$8,692	$48.85	$42.58 - $53.57
Q2 2022	183,821	$9,303	$49.33	$43.30 - $54.44
Q1 2022	168,322	$8,585	$55.17	$47.47 - $65.82
Q4 2021	162,029	$11,378	$59.83	$51.05 - $65.60
Q3 2021	169,029	$9,389	$54.65	$50.50 - $58.29
Q2 2021	169,860	$10,007	$56.54	$52.61 - $62.78
Q1 2021	153,134	$9,173	$51.14	$47.60 - $55.71
Q4 2020	144,249	$7,924	$50.31	$47.08 - $54.86
Q3 2020	123,298	$6,797	$51.02	$44.72 - $54.83
Q2 2020	153,240	$7,694	$39.39	$28.99 - $45.88
Q1 2020	181,801	$6,285	$39.55	$24.49 - $45.34
Q4 2019	302,613	$14,521	$41.05	$36.07 - $43.68
Q3 2019	299,911	$12,500	$36.09	$33.62 - $39.24
Q2 2019	300,597	$11,795	$34.59	$31.22 - $36.62
Q1 2019	296,632	$11,660	$31.91	$25.52 - $36.69
Q4 2018	300,269	$8,780	$27.68	$24.10 - $32.91
Q3 2018	328,083	$12,008	$34.15	$32.33 - $35.89
Q2 2018	344,971	$12,908	$34.09	$31.70 - $36.99
Q1 2018	386,756	$15,640	$37.94	$34.97 - $41.04
Q4 2017	392,429	$17,243	$35.80	$33.80 - $39.17
Q3 2017	402,355	$15,697	$33.12	$31.72 - $34.42
Q2 2017	398,380	$15,223	$32.06	$28.82 - $34.52
Q1 2017	388,181	$13,195	$29.20	$27.36 - $30.53
Q4 2016	386,113	$12,209	$27.95	$25.61 - $30.47
Q3 2016	374,570	$12,851	$30.05	$26.26 - $32.48
Q2 2016	379,485	$11,741	$27.32	$25.22 - $28.52
Q1 2016	292,747	$9,207	$23.79	$19.95 - $27.39
Q4 2015	152,817	$4,325	$24.50	$21.34 - $26.34
Q3 2015	69,187	$1,741	$22.00	$19.31 - $24.52
Q2 2015	67,652	$1,805	$20.22	$19.12 - $21.30
Q1 2015	67,787	$1,810	$19.32	$17.38 - $20.50
Q4 2014	68,737	$1,732	$17.51	$14.79 - $19.07
Q3 2014	66,177	$1,583	$16.70	$14.98 - $18.49
Q2 2014	67,890	$1,507	$15.87	$14.42 - $17.26
Q1 2014	66,998	$1,488	$16.53	$15.18 - $17.49
Q4 2013	61,002	$1,389	$15.53	$14.04 - $16.82
Q3 2013	46,614	$992	$14.83	$13.37 - $16.78
Q2 2013	123,587	$2,409	$14.92	$13.43 - $16.64