MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,885 Value ($000) $6,402 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 90,826 Value ($000) $6,393 Avg Close $69.90 Range $63.09 - $76.03

Q2 2021

Shares 973 Value ($000) $57 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 970 Value ($000) $58 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 853 Value ($000) $46 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 466 Value ($000) $25 Avg Close $51.02 Range $44.72 - $54.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,885	$6,402	$64.75	$58.29 - $71.30
Q3 2025	90,826	$6,393	$69.90	$63.09 - $76.03
Q2 2021	973	$57	$56.54	$52.61 - $62.78
Q1 2021	970	$58	$51.14	$47.60 - $55.71
Q4 2020	853	$46	$50.31	$47.08 - $54.86
Q3 2020	466	$25	$51.02	$44.72 - $54.83