MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,000 Value ($000) $335 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 5,000 Value ($000) $267 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 5,000 Value ($000) $287 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,000 Value ($000) $249 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 5,000 Value ($000) $233 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 5,000 Value ($000) $233 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 5,000 Value ($000) $253 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 5,000 Value ($000) $255 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 5,000 Value ($000) $351 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 5,000 Value ($000) $278 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 5,000 Value ($000) $295 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 5,000 Value ($000) $299 Avg Close $51.14 Range $47.60 - $55.71