MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,152 Value ($000) $2,040 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 34,585 Value ($000) $2,434 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 35,085 Value ($000) $2,258 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 34,749 Value ($000) $2,416 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 35,677 Value ($000) $2,589 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 36,089 Value ($000) $3,029 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 37,166 Value ($000) $2,478 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 36,860 Value ($000) $2,908 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 36,306 Value ($000) $2,432 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 35,680 Value ($000) $1,907 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 36,392 Value ($000) $2,088 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 36,110 Value ($000) $1,795 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 39,042 Value ($000) $1,822 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 34,190 Value ($000) $1,596 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 37,401 Value ($000) $1,893 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 39,929 Value ($000) $2,037 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 40,933 Value ($000) $2,874 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 41,910 Value ($000) $2,329 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 45,994 Value ($000) $2,709 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 42,626 Value ($000) $2,553 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 41,872 Value ($000) $2,300 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 39,842 Value ($000) $2,197 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 41,421 Value ($000) $2,080 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 45,491 Value ($000) $1,573 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 52,014 Value ($000) $2,496 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 54,105 Value ($000) $2,255 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 55,606 Value ($000) $2,182 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 61,947 Value ($000) $2,436 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 72,449 Value ($000) $2,119 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 149,075 Value ($000) $5,457 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 179,215 Value ($000) $6,706 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 205,859 Value ($000) $8,325 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 221,942 Value ($000) $9,752 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 250,423 Value ($000) $9,769 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 274,307 Value ($000) $10,481 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 287,665 Value ($000) $9,777 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 536,952 Value ($000) $16,979 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 497,877 Value ($000) $17,082 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 472,961 Value ($000) $14,633 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 15,984 Value ($000) $427 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 64,670 Value ($000) $1,831 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 49,853 Value ($000) $1,256 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 36,209 Value ($000) $965 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 15,984 Value ($000) $427 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 11,287 Value ($000) $284 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 12,579 Value ($000) $301 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 18,812 Value ($000) $418 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 22,640 Value ($000) $503 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 26,170 Value ($000) $596 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 29,169 Value ($000) $621 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 18,526 Value ($000) $361 Avg Close $14.92 Range $13.43 - $16.64
Q1 2013
Shares 15,099 Value ($000) $306 Avg Close $13.71 Range $12.28 - $15.30
Q4 2012
Shares 8,318 Value ($000) $139 Avg Close — Range —
Q3 2012
Shares 1,748 Value ($000) $26 Avg Close — Range —
Q2 2012
Shares 1,849 Value ($000) $26 Avg Close — Range —
Q1 2012
Shares 2,624 Value ($000) $35 Avg Close — Range —
Q4 2011
Shares 2,218 Value ($000) $23 Avg Close — Range —
Q3 2011
Shares 1,807 Value ($000) $13 Avg Close — Range —
Q2 2011
Shares 1,807 Value ($000) $22 Avg Close — Range —
Q1 2011
Shares 1,807 Value ($000) $25 Avg Close — Range —
Q4 2010
Shares 1,807 Value ($000) $23 Avg Close — Range —
Q3 2010
Shares 2,468 Value ($000) $27 Avg Close — Range —
Q2 2010
Shares 3,984 Value ($000) $43 Avg Close — Range —
Q1 2010
Shares 5,936 Value ($000) $92 Avg Close — Range —
Q4 2009
Shares 8,116 Value ($000) $113 Avg Close — Range —
Q3 2009
Shares 11,560 Value ($000) $150 Avg Close — Range —
Q2 2009
Shares 14,960 Value ($000) $143 Avg Close — Range —
Q1 2009
Shares 13,310 Value ($000) $93 Avg Close — Range —