MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35,702 Value ($000) $1,820 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 35,782 Value ($000) $2,513 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 38,179 Value ($000) $2,121 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 40,338 Value ($000) $2,377 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 175,811 Value ($000) $10,531 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 253,997 Value ($000) $13,952 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 295,335 Value ($000) $16,281 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 333,242 Value ($000) $16,732 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 65,507 Value ($000) $2,264 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 49,027 Value ($000) $2,353 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 372,974 Value ($000) $15,546 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 446,194 Value ($000) $17,508 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 161,282 Value ($000) $6,340 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 135,721 Value ($000) $3,968 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 49,041 Value ($000) $1,795 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 50,252 Value ($000) $1,880 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 52,949 Value ($000) $2,141 Avg Close $37.94 Range $34.97 - $41.04