MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027,180 Value ($000) $128,645 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 2,014,280 Value ($000) $141,785 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,982,256 Value ($000) $127,578 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 1,701,033 Value ($000) $118,290 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 1,657,472 Value ($000) $120,283 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 1,794,539 Value ($000) $150,634 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 1,780,877 Value ($000) $118,731 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,923,329 Value ($000) $151,712 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,644,165 Value ($000) $110,126 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,651,785 Value ($000) $88,288 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,664,301 Value ($000) $95,498 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,939,800 Value ($000) $96,447 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,998,440 Value ($000) $93,267 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,854,161 Value ($000) $86,569 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 2,160,085 Value ($000) $109,300 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,839,895 Value ($000) $93,835 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 2,317,365 Value ($000) $162,725 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 2,450,611 Value ($000) $136,130 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 2,556,511 Value ($000) $150,605 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 2,332,616 Value ($000) $139,724 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 2,145,637 Value ($000) $117,860 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 2,611,102 Value ($000) $143,950 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 2,459,566 Value ($000) $123,494 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 2,231,048 Value ($000) $77,127 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 2,124,719 Value ($000) $101,966 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 2,497,483 Value ($000) $104,096 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,926,311 Value ($000) $75,588 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 2,824,655 Value ($000) $111,037 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,984,021 Value ($000) $58,014 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 2,108,810 Value ($000) $77,181 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 2,617,685 Value ($000) $97,954 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 3,002,713 Value ($000) $121,429 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 3,220,146 Value ($000) $141,493 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 3,854,506 Value ($000) $150,365 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 3,531,358 Value ($000) $134,932 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 3,459,924 Value ($000) $117,602 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 3,686,651 Value ($000) $116,572 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 4,996,189 Value ($000) $171,420 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 4,843,539 Value ($000) $149,858 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 4,823,769 Value ($000) $151,706 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 4,741,967 Value ($000) $134,198 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 4,698,576 Value ($000) $118,311 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 4,192,283 Value ($000) $111,809 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 3,819,583 Value ($000) $101,984 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 2,855,989 Value ($000) $71,970 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 4,554,088 Value ($000) $108,934 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 2,957,254 Value ($000) $65,651 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 4,788,092 Value ($000) $106,344 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 4,748,795 Value ($000) $108,130 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 3,745,028 Value ($000) $79,694 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 2,977,251 Value ($000) $58,027 Avg Close $14.92 Range $13.43 - $16.64