MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,043 Value ($000) $20 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 312,360 Value ($000) $22 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 311,590 Value ($000) $20 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 315,610 Value ($000) $22 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 316,935 Value ($000) $23 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 312,515 Value ($000) $26 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 314,425 Value ($000) $21 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 327,086 Value ($000) $26 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 329,203 Value ($000) $22 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 325,726 Value ($000) $17 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 328,325 Value ($000) $19 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 331,453 Value ($000) $16 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 327,777 Value ($000) $15 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 316,188 Value ($000) $14,764 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 326,928 Value ($000) $16,543 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 350,834 Value ($000) $17,893 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 372,845 Value ($000) $26,181 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 400,289 Value ($000) $22,236 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 396,796 Value ($000) $23,375 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 424,486 Value ($000) $25,427 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 461,221 Value ($000) $25,335 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 480,543 Value ($000) $26,492 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 504,116 Value ($000) $25,312 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 581,055 Value ($000) $20,087 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 535,307 Value ($000) $25,689 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 537,835 Value ($000) $22,417 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 536,836 Value ($000) $21,065 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 542,647 Value ($000) $21,331 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 525,647 Value ($000) $15,370 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 542,147 Value ($000) $19,843 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 542,179 Value ($000) $20,288 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 542,147 Value ($000) $21,924 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 537,847 Value ($000) $23,633 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 573,047 Value ($000) $22,355 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 583,679 Value ($000) $22,302 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 626,311 Value ($000) $21,288 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 634,639 Value ($000) $20,067 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 632,739 Value ($000) $21,709 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 1,453,786 Value ($000) $44,980 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 1,468,978 Value ($000) $46,199 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 1,557,436 Value ($000) $44,075 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 6,463,089 Value ($000) $162,741 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 11,734,659 Value ($000) $312,963 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 11,662,959 Value ($000) $311,401 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 11,667,269 Value ($000) $294,015 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 11,631,159 Value ($000) $278,217 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 11,598,569 Value ($000) $257,488 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 11,617,969 Value ($000) $258,035 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 11,630,169 Value ($000) $264,819 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 11,704,569 Value ($000) $249,073 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 11,713,959 Value ($000) $228,305 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,043	$20	$64.75	$58.29 - $71.30
Q3 2025	312,360	$22	$69.90	$63.09 - $76.03
Q2 2025	311,590	$20	$62.21	$55.74 - $70.21
Q1 2025	315,610	$22	$73.59	$66.87 - $80.67
Q4 2024	316,935	$23	$78.41	$70.44 - $84.80
Q3 2024	312,515	$26	$74.05	$62.18 - $82.52
Q2 2024	314,425	$21	$68.51	$62.90 - $76.58
Q1 2024	327,086	$26	$69.75	$61.47 - $76.60
Q4 2023	329,203	$22	$56.03	$45.83 - $67.33
Q3 2023	325,726	$17	$55.30	$50.54 - $61.11
Q2 2023	328,325	$19	$49.92	$44.43 - $55.44
Q1 2023	331,453	$16	$48.90	$44.50 - $54.07
Q4 2022	327,777	$15	$45.49	$39.82 - $49.55
Q3 2022	316,188	$14,764	$48.85	$42.58 - $53.57
Q2 2022	326,928	$16,543	$49.33	$43.30 - $54.44
Q1 2022	350,834	$17,893	$55.17	$47.47 - $65.82
Q4 2021	372,845	$26,181	$59.83	$51.05 - $65.60
Q3 2021	400,289	$22,236	$54.65	$50.50 - $58.29
Q2 2021	396,796	$23,375	$56.54	$52.61 - $62.78
Q1 2021	424,486	$25,427	$51.14	$47.60 - $55.71
Q4 2020	461,221	$25,335	$50.31	$47.08 - $54.86
Q3 2020	480,543	$26,492	$51.02	$44.72 - $54.83
Q2 2020	504,116	$25,312	$39.39	$28.99 - $45.88
Q1 2020	581,055	$20,087	$39.55	$24.49 - $45.34
Q4 2019	535,307	$25,689	$41.05	$36.07 - $43.68
Q3 2019	537,835	$22,417	$36.09	$33.62 - $39.24
Q2 2019	536,836	$21,065	$34.59	$31.22 - $36.62
Q1 2019	542,647	$21,331	$31.91	$25.52 - $36.69
Q4 2018	525,647	$15,370	$27.68	$24.10 - $32.91
Q3 2018	542,147	$19,843	$34.15	$32.33 - $35.89
Q2 2018	542,179	$20,288	$34.09	$31.70 - $36.99
Q1 2018	542,147	$21,924	$37.94	$34.97 - $41.04
Q4 2017	537,847	$23,633	$35.80	$33.80 - $39.17
Q3 2017	573,047	$22,355	$33.12	$31.72 - $34.42
Q2 2017	583,679	$22,302	$32.06	$28.82 - $34.52
Q1 2017	626,311	$21,288	$29.20	$27.36 - $30.53
Q4 2016	634,639	$20,067	$27.95	$25.61 - $30.47
Q3 2016	632,739	$21,709	$30.05	$26.26 - $32.48
Q2 2016	1,453,786	$44,980	$27.32	$25.22 - $28.52
Q1 2016	1,468,978	$46,199	$23.79	$19.95 - $27.39
Q4 2015	1,557,436	$44,075	$24.50	$21.34 - $26.34
Q3 2015	6,463,089	$162,741	$22.00	$19.31 - $24.52
Q2 2015	11,734,659	$312,963	$20.22	$19.12 - $21.30
Q1 2015	11,662,959	$311,401	$19.32	$17.38 - $20.50
Q4 2014	11,667,269	$294,015	$17.51	$14.79 - $19.07
Q3 2014	11,631,159	$278,217	$16.70	$14.98 - $18.49
Q2 2014	11,598,569	$257,488	$15.87	$14.42 - $17.26
Q1 2014	11,617,969	$258,035	$16.53	$15.18 - $17.49
Q4 2013	11,630,169	$264,819	$15.53	$14.04 - $16.82
Q3 2013	11,704,569	$249,073	$14.83	$13.37 - $16.78
Q2 2013	11,713,959	$228,305	$14.92	$13.43 - $16.64