MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,610 Value ($000) $293 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 4,292 Value ($000) $302 Avg Close $69.90 Range $63.09 - $76.03
Q2 2024
Shares 3,564 Value ($000) $238 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,492 Value ($000) $275 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,492 Value ($000) $234 Avg Close $56.03 Range $45.83 - $67.33
Q2 2023
Shares 4,242 Value ($000) $243 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,242 Value ($000) $211 Avg Close $48.90 Range $44.50 - $54.07
Q2 2022
Shares 4,242 Value ($000) $215 Avg Close $49.33 Range $43.30 - $54.44