MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,509 Value ($000) $223 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 4,403 Value ($000) $310 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 2,114 Value ($000) $136 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 2,202 Value ($000) $153 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 2,434 Value ($000) $177 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,429 Value ($000) $204 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 2,390 Value ($000) $159 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 2,215 Value ($000) $175 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 2,160 Value ($000) $145 Avg Close $56.03 Range $45.83 - $67.33