MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,235,505 Value ($000) $649,545 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 10,175,075 Value ($000) $716,224 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 9,807,138 Value ($000) $631,187 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 9,877,547 Value ($000) $686,885 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 10,302,061 Value ($000) $747,617 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 10,294,294 Value ($000) $864,103 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 10,099,997 Value ($000) $673,367 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 9,730,714 Value ($000) $767,559 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 9,626,222 Value ($000) $644,764 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 9,302,074 Value ($000) $497,196 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 9,467,872 Value ($000) $543,266 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 9,185,721 Value ($000) $456,714 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 9,268,014 Value ($000) $432,538 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 9,468,478 Value ($000) $442,083 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 9,896,579 Value ($000) $500,767 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 10,605,625 Value ($000) $540,887 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 11,502,439 Value ($000) $807,701 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 11,280,920 Value ($000) $626,655 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 11,814,087 Value ($000) $695,968 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 12,245,603 Value ($000) $733,512 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 12,229,155 Value ($000) $671,747 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 12,272,655 Value ($000) $676,591 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 11,907,995 Value ($000) $597,900 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 12,552,326 Value ($000) $433,934 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 12,736,477 Value ($000) $611,224 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 12,700,398 Value ($000) $529,353 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 12,982,305 Value ($000) $509,426 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 12,999,440 Value ($000) $511,008 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 12,752,569 Value ($000) $372,885 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 13,186,935 Value ($000) $482,648 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 13,176,436 Value ($000) $493,054 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 13,905,389 Value ($000) $562,336 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 14,836,743 Value ($000) $651,924 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 14,733,697 Value ($000) $574,757 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 14,917,408 Value ($000) $569,986 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 15,632,760 Value ($000) $531,365 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 16,041,738 Value ($000) $507,236 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 15,232,766 Value ($000) $522,641 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 15,234,584 Value ($000) $471,357 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 15,524,290 Value ($000) $488,226 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 15,709,397 Value ($000) $444,572 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 15,443,670 Value ($000) $388,872 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 15,453,460 Value ($000) $412,143 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 16,701,384 Value ($000) $445,937 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 17,155,757 Value ($000) $432,324 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 17,748,986 Value ($000) $424,550 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 17,769,308 Value ($000) $394,480 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 17,656,915 Value ($000) $392,167 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 18,228,188 Value ($000) $415,054 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 17,592,887 Value ($000) $374,376 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 17,691,768 Value ($000) $344,819 Avg Close $14.92 Range $13.43 - $16.64