MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,062 Value ($000) $1,083 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 47,351 Value ($000) $3,333 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 13,072 Value ($000) $841 Avg Close $62.21 Range $55.74 - $70.21
Q4 2024
Shares 15,882 Value ($000) $1,153 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 7,714 Value ($000) $648 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 14,877 Value ($000) $992 Avg Close $68.51 Range $62.90 - $76.58
Q4 2023
Shares 45,028 Value ($000) $3,016 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,068 Value ($000) $217 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 5,215 Value ($000) $299 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 78,300 Value ($000) $3,893 Avg Close $48.90 Range $44.50 - $54.07