MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,151 Value ($000) $137 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 2,146 Value ($000) $151 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 2,119 Value ($000) $136 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 254 Value ($000) $18 Avg Close $73.59 Range $66.87 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,151	$137	$64.75	$58.29 - $71.30
Q3 2025	2,146	$151	$69.90	$63.09 - $76.03
Q2 2025	2,119	$136	$62.21	$55.74 - $70.21
Q1 2025	254	$18	$73.59	$66.87 - $80.67