MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34,725 Value ($000) $1,404 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 45,050 Value ($000) $1,979 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 49,050 Value ($000) $1,913 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 46,675 Value ($000) $1,783 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 37,000 Value ($000) $1,258 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 37,000 Value ($000) $1,170 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 37,000 Value ($000) $1,269 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 35,879 Value ($000) $1,110 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 36,128 Value ($000) $1,136 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 23,979 Value ($000) $679 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 23,979 Value ($000) $604 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 11,979 Value ($000) $319 Avg Close $20.22 Range $19.12 - $21.30
Q4 2013
Shares 52,000 Value ($000) $1,184 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 203,650 Value ($000) $4,334 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 382,385 Value ($000) $7,453 Avg Close $14.92 Range $13.43 - $16.64