MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,193 Value ($000) $11 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 175,471 Value ($000) $12 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 176,399 Value ($000) $11 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 176,415 Value ($000) $12 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 183,180 Value ($000) $13 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 215,749 Value ($000) $18 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 216,458 Value ($000) $14 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 232,411 Value ($000) $18 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 229,507 Value ($000) $15 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 211,367 Value ($000) $11 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 213,208 Value ($000) $12 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 216,094 Value ($000) $11 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 217,302 Value ($000) $10 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 217,239 Value ($000) $10,143 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 252,996 Value ($000) $12,802 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 269,723 Value ($000) $13,756 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 270,385 Value ($000) $18,986 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 275,024 Value ($000) $15,278 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 303,891 Value ($000) $17,902 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 320,900 Value ($000) $19,222 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 363,856 Value ($000) $19,987 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 382,947 Value ($000) $21,112 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 420,685 Value ($000) $21,123 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 409,546 Value ($000) $14,158 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 425,146 Value ($000) $20,403 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 472,878 Value ($000) $19,710 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 474,832 Value ($000) $18,632 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 480,645 Value ($000) $18,894 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 453,248 Value ($000) $13,253 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 480,547 Value ($000) $17,588 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 498,176 Value ($000) $18,642 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 529,146 Value ($000) $21,399 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 557,219 Value ($000) $24,484 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 560,269 Value ($000) $21,856 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 564,153 Value ($000) $21,556 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 592,676 Value ($000) $20,145 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 621,203 Value ($000) $19,642 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 631,554 Value ($000) $21,669 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 659,026 Value ($000) $20,390 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 659,638 Value ($000) $20,746 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 660,576 Value ($000) $18,694 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 640,279 Value ($000) $16,122 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 641,022 Value ($000) $17,096 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 630,205 Value ($000) $16,826 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 652,236 Value ($000) $16,436 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 657,354 Value ($000) $15,724 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 657,563 Value ($000) $14,598 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 671,901 Value ($000) $14,923 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 690,134 Value ($000) $15,714 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 721,228 Value ($000) $15,348 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 731,687 Value ($000) $14,261 Avg Close $14.92 Range $13.43 - $16.64