MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,921 Value ($000) $12 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 202,231 Value ($000) $14 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 39,622 Value ($000) $3 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 78,786 Value ($000) $6 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 194,713 Value ($000) $14 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 209,867 Value ($000) $18 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 72,145 Value ($000) $5 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 178,698 Value ($000) $14 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 156,958 Value ($000) $11 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 166,255 Value ($000) $9 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 9,996 Value ($000) $1 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 10,081 Value ($000) $1 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 15,033 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 10,054 Value ($000) $469 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 14,723 Value ($000) $745 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 10,553 Value ($000) $538 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 10,703 Value ($000) $752 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 10,866 Value ($000) $604 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 11,111 Value ($000) $655 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 11,201 Value ($000) $671 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 11,460 Value ($000) $630 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 11,883 Value ($000) $655 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 12,204 Value ($000) $613 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 12,949 Value ($000) $448 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 12,949 Value ($000) $621 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 13,268 Value ($000) $553 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 13,268 Value ($000) $521 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 13,574 Value ($000) $534 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 191,910 Value ($000) $5,612 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 191,671 Value ($000) $7,015 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 197,727 Value ($000) $7,399 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 197,818 Value ($000) $8,000 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 213,249 Value ($000) $9,370 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 349,758 Value ($000) $13,644 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 299,180 Value ($000) $11,431 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 294,130 Value ($000) $9,998 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 607,850 Value ($000) $19,221 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 2,027,260 Value ($000) $69,555 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 2,049,690 Value ($000) $63,417 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 2,042,100 Value ($000) $64,224 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 2,358,240 Value ($000) $66,738 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 1,877,600 Value ($000) $47,278 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 9,100 Value ($000) $243 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 8,600 Value ($000) $230 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 8,400 Value ($000) $212 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 8,400 Value ($000) $201 Avg Close $16.70 Range $14.98 - $18.49
Q2 2013
Shares 12,400 Value ($000) $242 Avg Close $14.92 Range $13.43 - $16.64