MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,917 Value ($000) $24,617 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 422,316 Value ($000) $29,727 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 426,079 Value ($000) $27,422 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 450,359 Value ($000) $31,318 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 617,053 Value ($000) $44,780 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 465,848 Value ($000) $39,103 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 425,117 Value ($000) $28,343 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 590,025 Value ($000) $46,541 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 379,466 Value ($000) $25,417 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 342,333 Value ($000) $18,298 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 343,932 Value ($000) $19,735 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 320,466 Value ($000) $15,934 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 299,558 Value ($000) $13,980 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 264,889 Value ($000) $12,368 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 255,786 Value ($000) $12,942 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 217,276 Value ($000) $11,081 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 527,876 Value ($000) $37,067 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 631,873 Value ($000) $35,100 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 380,777 Value ($000) $22,431 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 235,020 Value ($000) $14,078 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 417,154 Value ($000) $22,914 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 243,253 Value ($000) $13,410 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 435,339 Value ($000) $21,858 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 215,363 Value ($000) $7,445 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 1,447,864 Value ($000) $69,483 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 922,302 Value ($000) $38,442 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 1,842,421 Value ($000) $72,297 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 3,095,234 Value ($000) $121,673 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 1,614,989 Value ($000) $47,223 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 4,434,434 Value ($000) $162,300 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 12,694,526 Value ($000) $475,030 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 24,424,603 Value ($000) $987,732 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 23,138,631 Value ($000) $1,016,711 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 21,999,061 Value ($000) $858,184 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 20,535,390 Value ($000) $784,657 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 19,095,444 Value ($000) $649,054 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 18,859,880 Value ($000) $596,351 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 17,219,800 Value ($000) $590,811 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 13,777,625 Value ($000) $426,281 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 6,281,975 Value ($000) $197,569 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 293,869 Value ($000) $8,317 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 197,470 Value ($000) $4,972 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 409,204 Value ($000) $10,913 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 352,890 Value ($000) $9,423 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 219,969 Value ($000) $5,543 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 608,812 Value ($000) $14,563 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 723,072 Value ($000) $16,053 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 998,949 Value ($000) $22,186 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 916,976 Value ($000) $20,879 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 6,632,677 Value ($000) $141,143 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 7,618,782 Value ($000) $148,491 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,917	$24,617	$64.75	$58.29 - $71.30
Q3 2025	422,316	$29,727	$69.90	$63.09 - $76.03
Q2 2025	426,079	$27,422	$62.21	$55.74 - $70.21
Q1 2025	450,359	$31,318	$73.59	$66.87 - $80.67
Q4 2024	617,053	$44,780	$78.41	$70.44 - $84.80
Q3 2024	465,848	$39,103	$74.05	$62.18 - $82.52
Q2 2024	425,117	$28,343	$68.51	$62.90 - $76.58
Q1 2024	590,025	$46,541	$69.75	$61.47 - $76.60
Q4 2023	379,466	$25,417	$56.03	$45.83 - $67.33
Q3 2023	342,333	$18,298	$55.30	$50.54 - $61.11
Q2 2023	343,932	$19,735	$49.92	$44.43 - $55.44
Q1 2023	320,466	$15,934	$48.90	$44.50 - $54.07
Q4 2022	299,558	$13,980	$45.49	$39.82 - $49.55
Q3 2022	264,889	$12,368	$48.85	$42.58 - $53.57
Q2 2022	255,786	$12,942	$49.33	$43.30 - $54.44
Q1 2022	217,276	$11,081	$55.17	$47.47 - $65.82
Q4 2021	527,876	$37,067	$59.83	$51.05 - $65.60
Q3 2021	631,873	$35,100	$54.65	$50.50 - $58.29
Q2 2021	380,777	$22,431	$56.54	$52.61 - $62.78
Q1 2021	235,020	$14,078	$51.14	$47.60 - $55.71
Q4 2020	417,154	$22,914	$50.31	$47.08 - $54.86
Q3 2020	243,253	$13,410	$51.02	$44.72 - $54.83
Q2 2020	435,339	$21,858	$39.39	$28.99 - $45.88
Q1 2020	215,363	$7,445	$39.55	$24.49 - $45.34
Q4 2019	1,447,864	$69,483	$41.05	$36.07 - $43.68
Q3 2019	922,302	$38,442	$36.09	$33.62 - $39.24
Q2 2019	1,842,421	$72,297	$34.59	$31.22 - $36.62
Q1 2019	3,095,234	$121,673	$31.91	$25.52 - $36.69
Q4 2018	1,614,989	$47,223	$27.68	$24.10 - $32.91
Q3 2018	4,434,434	$162,300	$34.15	$32.33 - $35.89
Q2 2018	12,694,526	$475,030	$34.09	$31.70 - $36.99
Q1 2018	24,424,603	$987,732	$37.94	$34.97 - $41.04
Q4 2017	23,138,631	$1,016,711	$35.80	$33.80 - $39.17
Q3 2017	21,999,061	$858,184	$33.12	$31.72 - $34.42
Q2 2017	20,535,390	$784,657	$32.06	$28.82 - $34.52
Q1 2017	19,095,444	$649,054	$29.20	$27.36 - $30.53
Q4 2016	18,859,880	$596,351	$27.95	$25.61 - $30.47
Q3 2016	17,219,800	$590,811	$30.05	$26.26 - $32.48
Q2 2016	13,777,625	$426,281	$27.32	$25.22 - $28.52
Q1 2016	6,281,975	$197,569	$23.79	$19.95 - $27.39
Q4 2015	293,869	$8,317	$24.50	$21.34 - $26.34
Q3 2015	197,470	$4,972	$22.00	$19.31 - $24.52
Q2 2015	409,204	$10,913	$20.22	$19.12 - $21.30
Q1 2015	352,890	$9,423	$19.32	$17.38 - $20.50
Q4 2014	219,969	$5,543	$17.51	$14.79 - $19.07
Q3 2014	608,812	$14,563	$16.70	$14.98 - $18.49
Q2 2014	723,072	$16,053	$15.87	$14.42 - $17.26
Q1 2014	998,949	$22,186	$16.53	$15.18 - $17.49
Q4 2013	916,976	$20,879	$15.53	$14.04 - $16.82
Q3 2013	6,632,677	$141,143	$14.83	$13.37 - $16.78
Q2 2013	7,618,782	$148,491	$14.92	$13.43 - $16.64