MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,620 Value ($000) $297 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 7,620 Value ($000) $291 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 17,630 Value ($000) $599 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 20,275 Value ($000) $641 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 23,615 Value ($000) $810 Avg Close $30.05 Range $26.26 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,620	$297	$33.12	$31.72 - $34.42
Q2 2017	7,620	$291	$32.06	$28.82 - $34.52
Q1 2017	17,630	$599	$29.20	$27.36 - $30.53
Q4 2016	20,275	$641	$27.95	$25.61 - $30.47
Q3 2016	23,615	$810	$30.05	$26.26 - $32.48