MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193,280 Value ($000) $75,733 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,195,340 Value ($000) $84,134 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 1,216,580 Value ($000) $78,299 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 1,240,317 Value ($000) $86,240 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 1,224,244 Value ($000) $88,845 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 1,193,329 Value ($000) $100,164 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 1,137,450 Value ($000) $75,834 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 1,014,745 Value ($000) $80,043 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 1,181,424 Value ($000) $79,133 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 1,206,475 Value ($000) $64,494 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 1,210,571 Value ($000) $69,464 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 1,214,294 Value ($000) $60,368 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 1,190,734 Value ($000) $56 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 1,140,587 Value ($000) $53,259 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,085,755 Value ($000) $54,934 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,090,136 Value ($000) $55,613 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,098,404 Value ($000) $77,125 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,215,613 Value ($000) $67,529 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 1,260,407 Value ($000) $74,243 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,210,571 Value ($000) $72,515 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 1,190,948 Value ($000) $65,418 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 1,127,575 Value ($000) $62,172 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,146,272 Value ($000) $57,539 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,243,173 Value ($000) $42,982 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 1,321,414 Value ($000) $63,416 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 1,328,346 Value ($000) $55,366 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 1,362,217 Value ($000) $53,452 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 1,349,557 Value ($000) $53,051 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,246,159 Value ($000) $36,436 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 1,065,461 Value ($000) $39,002 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 1,057,653 Value ($000) $39,576 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 921,938 Value ($000) $37,283 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 915,129 Value ($000) $40,214 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 914,706 Value ($000) $35,681 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 915,358 Value ($000) $34,975 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 910,526 Value ($000) $30,947 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 900,767 Value ($000) $28,485 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 903,375 Value ($000) $30,994 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 894,954 Value ($000) $27,687 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 948,264 Value ($000) $29,824 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 941,229 Value ($000) $26,637 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 918,246 Value ($000) $23,119 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 954,992 Value ($000) $25,469 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 882,948 Value ($000) $23,572 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 877,613 Value ($000) $22,117 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 886,187 Value ($000) $21,194 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 878,580 Value ($000) $19,504 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 664,177 Value ($000) $14,749 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 649,860 Value ($000) $14,798 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 653,025 Value ($000) $13,894 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 692,285 Value ($000) $13,497 Avg Close $14.92 Range $13.43 - $16.64