MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,115 Value ($000) $388 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 5,275 Value ($000) $371 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 5,045 Value ($000) $325 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 5,006 Value ($000) $348 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 4,110 Value ($000) $298 Avg Close $78.41 Range $70.44 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,115	$388	$64.75	$58.29 - $71.30
Q3 2025	5,275	$371	$69.90	$63.09 - $76.03
Q2 2025	5,045	$325	$62.21	$55.74 - $70.21
Q1 2025	5,006	$348	$73.59	$66.87 - $80.67
Q4 2024	4,110	$298	$78.41	$70.44 - $84.80