MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,028 Value ($000) $1,525 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 23,656 Value ($000) $1,665 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 23,737 Value ($000) $1,528 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 22,551 Value ($000) $1,568 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 50,200 Value ($000) $3,643 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 50,714 Value ($000) $4,257 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 53,562 Value ($000) $3,571 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 56,923 Value ($000) $4,490 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 57,630 Value ($000) $3,860 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 57,392 Value ($000) $3,068 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 58,048 Value ($000) $3,331 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 53,414 Value ($000) $2,656 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 53,623 Value ($000) $3 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 52,246 Value ($000) $2,440 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 58,745 Value ($000) $2,972 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 59,260 Value ($000) $3,021 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 56,749 Value ($000) $3,985 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 66,196 Value ($000) $3,677 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 66,196 Value ($000) $3,900 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 66,871 Value ($000) $4,005 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 67,167 Value ($000) $3,689 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 68,042 Value ($000) $3,751 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 68,916 Value ($000) $3,461 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 69,684 Value ($000) $2,410 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 70,158 Value ($000) $3,368 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 73,676 Value ($000) $3,071 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 83,000 Value ($000) $3,257 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 91,459 Value ($000) $3,595 Avg Close $31.91 Range $25.52 - $36.69

Q4 2018

Shares 93,710 Value ($000) $2,739 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 95,452 Value ($000) $3,493 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 97,789 Value ($000) $3,659 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 99,352 Value ($000) $4,018 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 100,462 Value ($000) $4,415 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 100,742 Value ($000) $3,931 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 98,888 Value ($000) $3,779 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 98,377 Value ($000) $3,343 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 97,984 Value ($000) $3,098 Avg Close $27.95 Range $25.61 - $30.47

Q3 2016

Shares 98,072 Value ($000) $3,365 Avg Close $30.05 Range $26.26 - $32.48

Q2 2016

Shares 98,895 Value ($000) $3,060 Avg Close $27.32 Range $25.22 - $28.52

Q1 2016

Shares 99,676 Value ($000) $3,135 Avg Close $23.79 Range $19.95 - $27.39

Q4 2015

Shares 96,130 Value ($000) $2,720 Avg Close $24.50 Range $21.34 - $26.34

Q3 2015

Shares 92,800 Value ($000) $2,337 Avg Close $22.00 Range $19.31 - $24.52

Q2 2015

Shares 91,091 Value ($000) $2,430 Avg Close $20.22 Range $19.12 - $21.30

Q1 2015

Shares 85,306 Value ($000) $2,278 Avg Close $19.32 Range $17.38 - $20.50

Q4 2014

Shares 81,234 Value ($000) $2,047 Avg Close $17.51 Range $14.79 - $19.07

Q3 2014

Shares 76,762 Value ($000) $1,836 Avg Close $16.70 Range $14.98 - $18.49

Q2 2014

Shares 76,787 Value ($000) $1,704 Avg Close $15.87 Range $14.42 - $17.26

Q1 2014

Shares 76,021 Value ($000) $1,689 Avg Close $16.53 Range $15.18 - $17.49

Q4 2013

Shares 65,474 Value ($000) $1,492 Avg Close $15.53 Range $14.04 - $16.82

Q3 2013

Shares 64,123 Value ($000) $1,364 Avg Close $14.83 Range $13.37 - $16.78

Q2 2013

Shares 8,888 Value ($000) $173 Avg Close $14.92 Range $13.43 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,028	$1,525	$64.75	$58.29 - $71.30
Q3 2025	23,656	$1,665	$69.90	$63.09 - $76.03
Q2 2025	23,737	$1,528	$62.21	$55.74 - $70.21
Q1 2025	22,551	$1,568	$73.59	$66.87 - $80.67
Q4 2024	50,200	$3,643	$78.41	$70.44 - $84.80
Q3 2024	50,714	$4,257	$74.05	$62.18 - $82.52
Q2 2024	53,562	$3,571	$68.51	$62.90 - $76.58
Q1 2024	56,923	$4,490	$69.75	$61.47 - $76.60
Q4 2023	57,630	$3,860	$56.03	$45.83 - $67.33
Q3 2023	57,392	$3,068	$55.30	$50.54 - $61.11
Q2 2023	58,048	$3,331	$49.92	$44.43 - $55.44
Q1 2023	53,414	$2,656	$48.90	$44.50 - $54.07
Q4 2022	53,623	$3	$45.49	$39.82 - $49.55
Q3 2022	52,246	$2,440	$48.85	$42.58 - $53.57
Q2 2022	58,745	$2,972	$49.33	$43.30 - $54.44
Q1 2022	59,260	$3,021	$55.17	$47.47 - $65.82
Q4 2021	56,749	$3,985	$59.83	$51.05 - $65.60
Q3 2021	66,196	$3,677	$54.65	$50.50 - $58.29
Q2 2021	66,196	$3,900	$56.54	$52.61 - $62.78
Q1 2021	66,871	$4,005	$51.14	$47.60 - $55.71
Q4 2020	67,167	$3,689	$50.31	$47.08 - $54.86
Q3 2020	68,042	$3,751	$51.02	$44.72 - $54.83
Q2 2020	68,916	$3,461	$39.39	$28.99 - $45.88
Q1 2020	69,684	$2,410	$39.55	$24.49 - $45.34
Q4 2019	70,158	$3,368	$41.05	$36.07 - $43.68
Q3 2019	73,676	$3,071	$36.09	$33.62 - $39.24
Q2 2019	83,000	$3,257	$34.59	$31.22 - $36.62
Q1 2019	91,459	$3,595	$31.91	$25.52 - $36.69
Q4 2018	93,710	$2,739	$27.68	$24.10 - $32.91
Q3 2018	95,452	$3,493	$34.15	$32.33 - $35.89
Q2 2018	97,789	$3,659	$34.09	$31.70 - $36.99
Q1 2018	99,352	$4,018	$37.94	$34.97 - $41.04
Q4 2017	100,462	$4,415	$35.80	$33.80 - $39.17
Q3 2017	100,742	$3,931	$33.12	$31.72 - $34.42
Q2 2017	98,888	$3,779	$32.06	$28.82 - $34.52
Q1 2017	98,377	$3,343	$29.20	$27.36 - $30.53
Q4 2016	97,984	$3,098	$27.95	$25.61 - $30.47
Q3 2016	98,072	$3,365	$30.05	$26.26 - $32.48
Q2 2016	98,895	$3,060	$27.32	$25.22 - $28.52
Q1 2016	99,676	$3,135	$23.79	$19.95 - $27.39
Q4 2015	96,130	$2,720	$24.50	$21.34 - $26.34
Q3 2015	92,800	$2,337	$22.00	$19.31 - $24.52
Q2 2015	91,091	$2,430	$20.22	$19.12 - $21.30
Q1 2015	85,306	$2,278	$19.32	$17.38 - $20.50
Q4 2014	81,234	$2,047	$17.51	$14.79 - $19.07
Q3 2014	76,762	$1,836	$16.70	$14.98 - $18.49
Q2 2014	76,787	$1,704	$15.87	$14.42 - $17.26
Q1 2014	76,021	$1,689	$16.53	$15.18 - $17.49
Q4 2013	65,474	$1,492	$15.53	$14.04 - $16.82
Q3 2013	64,123	$1,364	$14.83	$13.37 - $16.78
Q2 2013	8,888	$173	$14.92	$13.43 - $16.64