MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,001 Value ($000) $70 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 19,631 Value ($000) $1,263 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 19,631 Value ($000) $1,365 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 20,243 Value ($000) $1,469 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 39,343 Value ($000) $3,302 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 37,713 Value ($000) $2,514 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 2,397 Value ($000) $189 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 2,328 Value ($000) $156 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 13,124 Value ($000) $701 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 2,324 Value ($000) $133 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 68,260 Value ($000) $3,394 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 69,745 Value ($000) $3,255 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 109,972 Value ($000) $5,134,593 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 110,854 Value ($000) $5,609,213 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 78,512 Value ($000) $4,004,112 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 78,785 Value ($000) $5,532,282 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 78,207 Value ($000) $4,344,399 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 78,971 Value ($000) $4,652,182 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 78,068 Value ($000) $4,676,273 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 75,697 Value ($000) $4,158,036 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 29,079 Value ($000) $1,603,125 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 29,560 Value ($000) $1,484,208 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 24,060 Value ($000) $831,754 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 20,060 Value ($000) $962,679 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 31,120 Value ($000) $1,297,082 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 38,238 Value ($000) $1,500,459 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 20,060 Value ($000) $788,559 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 20,060 Value ($000) $586,554 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 27,651 Value ($000) $1,012,027 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 20,060 Value ($000) $750,646 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 20,060 Value ($000) $811,226 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 20,060 Value ($000) $881,437 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 18,696 Value ($000) $729,331 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 19,575 Value ($000) $747,960 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 36,484 Value ($000) $1,240,091 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 174,854 Value ($000) $7,203,594 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 204,291 Value ($000) $7,009,224 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 387,675 Value ($000) $10,682,644 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 334,294 Value ($000) $10,513,547 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 567,436 Value ($000) $16,058,439 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 104,482 Value ($000) $2,630,857 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 44,151 Value ($000) $1,177,507 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 21,328 Value ($000) $640,407 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 24,528 Value ($000) $618,106 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 24,528 Value ($000) $586,710 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 24,528 Value ($000) $544,522 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 24,528 Value ($000) $544,767 Avg Close $16.53 Range $15.18 - $17.49
Q4 2013
Shares 20,328 Value ($000) $462,868 Avg Close $15.53 Range $14.04 - $16.82
Q3 2013
Shares 20,328 Value ($000) $432,580 Avg Close $14.83 Range $13.37 - $16.78
Q2 2013
Shares 25,966 Value ($000) $511,827 Avg Close $14.92 Range $13.43 - $16.64