MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,443 Value ($000) $35,946 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 517,447 Value ($000) $36,423 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 482,348 Value ($000) $31,044 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 506,018 Value ($000) $35,188 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 456,903 Value ($000) $33,157 Avg Close $78.41 Range $70.44 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,443	$35,946	$64.75	$58.29 - $71.30
Q3 2025	517,447	$36,423	$69.90	$63.09 - $76.03
Q2 2025	482,348	$31,044	$62.21	$55.74 - $70.21
Q1 2025	506,018	$35,188	$73.59	$66.87 - $80.67
Q4 2024	456,903	$33,157	$78.41	$70.44 - $84.80