MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,770 Value ($000) $10,837 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 176,108 Value ($000) $12,396 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 175,061 Value ($000) $11,267 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 259,540 Value ($000) $18,048 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 265,915 Value ($000) $19,297 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 243,014 Value ($000) $20,399 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 193,426 Value ($000) $12,896 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 188,543 Value ($000) $14,872 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 200,344 Value ($000) $13,419 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 215,359 Value ($000) $11,511 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 228,017 Value ($000) $13,084 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 232,829 Value ($000) $11,576 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 238,701 Value ($000) $11,140 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 118,379 Value ($000) $5,526 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 106,114 Value ($000) $5,370 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 103,305 Value ($000) $5,269 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 110,040 Value ($000) $7,727 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 176,962 Value ($000) $9,830 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 184,701 Value ($000) $10,880 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 115,464 Value ($000) $6,916 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 83,801 Value ($000) $4,604 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 88,773 Value ($000) $4,894 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 89,662 Value ($000) $4,502 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 70,067 Value ($000) $2,419 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 36,763 Value ($000) $1,767 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 25,847 Value ($000) $1,080 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 45,737 Value ($000) $1,792 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 59,192 Value ($000) $2,327 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 52,158 Value ($000) $1,515 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 56,923 Value ($000) $2,076 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 55,531 Value ($000) $2,064 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 45,403 Value ($000) $1,828 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 45,533 Value ($000) $1,992 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 55,141 Value ($000) $2,150 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 81,282 Value ($000) $3,111 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 93,575 Value ($000) $3,188 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 86,548 Value ($000) $2,733 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 136,428 Value ($000) $4,687 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 224,934 Value ($000) $6,961 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 112,937 Value ($000) $3,552 Avg Close $23.79 Range $19.95 - $27.39
Q4 2015
Shares 147,219 Value ($000) $4,166 Avg Close $24.50 Range $21.34 - $26.34
Q3 2015
Shares 78,531 Value ($000) $1,977 Avg Close $22.00 Range $19.31 - $24.52
Q2 2015
Shares 47,848 Value ($000) $1,275 Avg Close $20.22 Range $19.12 - $21.30
Q1 2015
Shares 12,146 Value ($000) $323 Avg Close $19.32 Range $17.38 - $20.50
Q4 2014
Shares 35,910 Value ($000) $904 Avg Close $17.51 Range $14.79 - $19.07
Q3 2014
Shares 25,768 Value ($000) $616 Avg Close $16.70 Range $14.98 - $18.49
Q2 2014
Shares 34,976 Value ($000) $777 Avg Close $15.87 Range $14.42 - $17.26
Q1 2014
Shares 26,967 Value ($000) $599 Avg Close $16.53 Range $15.18 - $17.49